Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 450.0 457.4 447.5 449.5 2.95 Million
18 Sep, 2012 457.92 463.5 447.6 450.68 3.53 Million
17 Sep, 2012 459.96 459.96 443.5 451.76 4.18 Million
14 Sep, 2012 460.88 465.2 450.36 455.32 4.47 Million
13 Sep, 2012 458.52 466.08 455.68 457.0 3.87 Million
12 Sep, 2012 447.7 466.72 447.04 462.82 8.17 Million
11 Sep, 2012 437.18 447.98 437.18 446.28 4.09 Million
10 Sep, 2012 428.98 444.0 428.52 440.02 6.11 Million
08 Sep, 2012 429.42 429.42 429.42 429.42 -
07 Sep, 2012 421.96 430.5 421.54 429.42 3.65 Million