Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 489.9 489.9 471.5 473.4 1.68 Million
04 Oct, 2012 500.0 502.5 483.52 485.9 3.33 Million
03 Oct, 2012 509.7 514.0 495.32 497.1 4.44 Million
01 Oct, 2012 487.78 521.48 487.76 512.78 10.47 Million
28 Sep, 2012 478.48 490.0 478.48 486.02 3.26 Million
27 Sep, 2012 469.5 479.76 469.5 476.08 4.03 Million
26 Sep, 2012 461.52 470.42 457.64 469.12 2.25 Million
25 Sep, 2012 460.02 472.0 457.5 463.76 3.83 Million
24 Sep, 2012 443.0 460.5 443.0 458.08 1.8 Million
21 Sep, 2012 451.64 459.08 451.48 456.68 1.9 Million