Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 497.5 497.5 479.96 481.64 2.32 Million
05 Nov, 2012 472.5 481.46 465.0 477.72 1.54 Million
02 Nov, 2012 473.5 483.2 472.62 475.8 1.19 Million
01 Nov, 2012 473.5 477.22 470.0 471.64 689.5 Thousand
31 Oct, 2012 470.0 476.96 465.54 474.22 1.29 Million
30 Oct, 2012 465.0 468.92 459.54 466.88 941.7 Thousand
29 Oct, 2012 459.72 467.46 456.46 464.8 1.03 Million
25 Oct, 2012 465.26 467.12 453.58 455.82 1.65 Million
23 Oct, 2012 470.08 471.88 464.0 465.7 569.72 Thousand
22 Oct, 2012 463.0 471.96 461.26 468.82 590.34 Thousand