Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 444.0 445.48 438.58 441.18 864.66 Thousand
05 Dec, 2012 448.88 448.88 439.04 443.92 900 Thousand
04 Dec, 2012 446.52 450.26 442.5 444.52 886.34 Thousand
03 Dec, 2012 441.08 451.1 439.2 445.96 1.82 Million
30 Nov, 2012 438.02 448.82 433.8 440.04 2.77 Million
29 Nov, 2012 442.5 447.62 437.76 440.36 2.37 Million
27 Nov, 2012 453.96 456.76 441.02 447.04 1.88 Million
26 Nov, 2012 453.88 456.96 452.14 453.96 786.47 Thousand
23 Nov, 2012 459.28 459.28 449.26 451.82 784.27 Thousand
22 Nov, 2012 452.46 457.7 444.64 455.04 1.14 Million