Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 473.28 473.98 460.8 463.08 4.8 Million
19 Dec, 2012 474.98 483.46 470.52 472.22 2.23 Million
18 Dec, 2012 476.38 477.1 470.0 473.28 1.17 Million
17 Dec, 2012 476.0 478.26 462.5 476.36 4.17 Million
14 Dec, 2012 451.5 475.92 451.5 474.1 3.58 Million
13 Dec, 2012 457.5 462.38 454.26 459.18 3.58 Million
12 Dec, 2012 438.5 465.78 437.5 457.04 16.46 Million
11 Dec, 2012 435.02 444.9 435.0 439.76 1.68 Million
10 Dec, 2012 440.0 443.0 434.5 437.08 1.11 Million
07 Dec, 2012 437.0 446.64 432.76 440.18 2.3 Million