Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 472.48 478.78 463.76 471.26 1.09 Million
03 Jan, 2013 464.58 478.52 464.58 470.68 1.13 Million
02 Jan, 2013 466.5 471.1 462.68 469.86 1.19 Million
01 Jan, 2013 469.32 469.32 464.62 466.82 543.92 Thousand
31 Dec, 2012 464.96 467.46 459.5 466.12 1.5 Million
28 Dec, 2012 464.7 464.7 456.4 460.38 900.88 Thousand
27 Dec, 2012 457.54 468.38 454.76 459.82 4.51 Million
26 Dec, 2012 451.82 459.96 451.82 457.38 939.26 Thousand
24 Dec, 2012 457.42 461.5 449.18 451.82 1.08 Million
21 Dec, 2012 460.82 466.5 451.64 453.2 1.61 Million