Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 499.48 507.5 496.5 502.4 1.61 Million
31 Jan, 2013 505.7 511.5 496.12 499.48 1.54 Million
30 Jan, 2013 505.0 510.46 501.12 505.5 1.83 Million
29 Jan, 2013 508.96 511.68 497.4 500.78 1.1 Million
28 Jan, 2013 504.82 515.8 500.76 508.02 2.31 Million
25 Jan, 2013 496.02 505.0 492.0 503.26 1.73 Million
24 Jan, 2013 484.78 507.76 483.0 495.28 3.06 Million
23 Jan, 2013 490.52 491.0 482.12 483.5 1.36 Million
22 Jan, 2013 499.08 503.4 488.76 490.4 1.92 Million
21 Jan, 2013 501.02 508.5 497.08 502.18 1.62 Million