Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 505.0 505.0 484.2 499.32 2.04 Million
14 Feb, 2013 499.98 508.0 499.98 501.0 1.64 Million
13 Feb, 2013 497.5 502.5 493.48 500.3 1.91 Million
12 Feb, 2013 497.92 502.46 485.98 495.02 1.35 Million
11 Feb, 2013 502.48 505.5 482.78 499.64 1.46 Million
08 Feb, 2013 497.5 509.76 480.8 500.98 2.83 Million
07 Feb, 2013 490.08 502.42 487.5 494.96 2.91 Million
06 Feb, 2013 484.02 495.8 484.02 489.78 1.47 Million
05 Feb, 2013 496.02 497.76 479.0 483.28 700.31 Thousand
04 Feb, 2013 501.5 506.96 492.5 495.18 412.56 Thousand