Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 550.0 558.8 547.68 551.0 1.43 Million
14 Mar, 2013 539.52 554.0 539.52 552.16 1.38 Million
13 Mar, 2013 545.04 549.62 539.1 542.54 1.45 Million
12 Mar, 2013 555.5 557.48 547.5 548.7 1.78 Million
11 Mar, 2013 559.48 561.4 549.08 554.1 2.37 Million
08 Mar, 2013 549.96 561.54 549.96 555.2 2.7 Million
07 Mar, 2013 540.0 556.32 537.54 548.12 3.6 Million
06 Mar, 2013 536.9 548.4 536.9 539.8 2.32 Million
05 Mar, 2013 552.5 553.7 532.52 533.84 1.61 Million
04 Mar, 2013 554.5 559.5 539.16 542.9 2.21 Million