Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 484.5 490.0 480.5 486.32 776.85 Thousand
15 Apr, 2013 487.0 491.38 482.5 484.98 766.52 Thousand
12 Apr, 2013 485.0 494.26 476.58 490.0 1.53 Million
11 Apr, 2013 502.5 505.0 491.12 498.36 892.2 Thousand
10 Apr, 2013 488.04 502.5 484.02 499.28 1.05 Million
09 Apr, 2013 496.08 496.92 481.62 483.58 1.41 Million
08 Apr, 2013 482.9 495.7 481.76 491.98 1.78 Million
05 Apr, 2013 491.46 491.46 478.54 480.92 1.18 Million
04 Apr, 2013 488.0 496.46 481.32 488.5 3.44 Million
03 Apr, 2013 508.64 517.5 486.26 488.52 2.61 Million