Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 475.0 477.5 460.58 463.92 1.63 Million
16 May, 2013 476.0 480.0 468.78 471.14 1.3 Million
15 May, 2013 481.12 483.98 470.76 477.0 2.19 Million
14 May, 2013 478.5 487.0 475.78 479.22 1.01 Million
13 May, 2013 498.98 501.82 475.18 477.42 989.88 Thousand
10 May, 2013 492.5 494.96 484.0 488.02 566.04 Thousand
09 May, 2013 491.9 495.62 489.08 491.7 758.53 Thousand
08 May, 2013 504.0 507.38 489.0 491.9 1.21 Million
07 May, 2013 503.42 509.0 499.68 502.78 844.28 Thousand
06 May, 2013 494.96 506.4 493.32 500.82 2.07 Million