Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 489.5 493.5 480.54 483.76 478.08 Thousand
30 May, 2013 488.5 497.0 487.04 489.4 1.57 Million
29 May, 2013 493.5 498.76 486.14 491.68 1.39 Million
28 May, 2013 478.5 493.5 476.08 491.8 2.39 Million
27 May, 2013 475.5 479.58 472.5 476.82 872.08 Thousand
24 May, 2013 479.36 482.42 472.68 475.72 893.3 Thousand
23 May, 2013 473.48 480.4 468.86 476.26 2.54 Million
22 May, 2013 481.0 489.72 466.64 471.64 10.67 Million
21 May, 2013 462.54 467.46 447.52 454.92 5.45 Million
20 May, 2013 465.86 468.0 459.0 461.04 1.69 Million