Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 547.5 547.5 525.04 529.9 2.36 Million
27 Jun, 2013 525.98 549.0 520.12 540.4 4.88 Million
26 Jun, 2013 507.5 524.46 507.5 519.4 4.26 Million
25 Jun, 2013 506.98 512.2 501.62 504.92 3.49 Million
24 Jun, 2013 492.0 506.72 492.0 501.0 3.72 Million
21 Jun, 2013 492.04 504.96 490.54 497.76 2.74 Million
20 Jun, 2013 506.5 513.72 490.3 492.18 3.18 Million
19 Jun, 2013 489.0 510.86 487.98 506.14 2.67 Million
18 Jun, 2013 483.5 492.36 483.5 488.92 914.45 Thousand
17 Jun, 2013 482.76 487.32 475.5 485.7 701.07 Thousand