Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 537.5 563.92 536.0 560.96 13.56 Million
11 Jul, 2013 543.0 544.12 527.58 533.22 3.31 Million
10 Jul, 2013 523.0 545.76 521.34 539.62 3.62 Million
09 Jul, 2013 524.0 529.0 517.82 521.34 1.43 Million
08 Jul, 2013 516.0 525.38 508.0 522.84 1.44 Million
05 Jul, 2013 528.76 528.76 515.9 519.32 2.68 Million
04 Jul, 2013 513.0 518.5 505.96 515.72 4.09 Million
03 Jul, 2013 504.28 513.5 482.5 499.54 7.46 Million
02 Jul, 2013 519.5 521.12 488.14 501.1 6.04 Million
01 Jul, 2013 528.0 534.7 512.76 517.22 2.51 Million