Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 591.4 612.8 590.5 608.88 4.27 Million
25 Jul, 2013 601.58 609.5 584.66 589.84 9.85 Million
24 Jul, 2013 586.98 610.76 585.02 603.82 6.37 Million
23 Jul, 2013 590.0 597.0 580.26 589.58 5.64 Million
22 Jul, 2013 566.0 592.32 565.0 585.84 6.76 Million
19 Jul, 2013 556.76 570.72 551.4 566.16 7.49 Million
18 Jul, 2013 551.84 558.16 541.08 545.66 3.63 Million
17 Jul, 2013 545.0 564.96 541.18 547.2 3.9 Million
16 Jul, 2013 546.0 554.96 541.0 546.2 2.34 Million
15 Jul, 2013 561.04 566.12 550.98 555.96 4.28 Million