Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 690.34 704.96 674.34 681.46 4.39 Million
26 Aug, 2013 685.0 705.0 680.34 689.82 6.3 Million
23 Aug, 2013 642.7 686.4 638.18 683.1 7.48 Million
22 Aug, 2013 619.5 639.88 613.3 635.46 4.35 Million
21 Aug, 2013 625.0 640.0 615.58 619.88 5.49 Million
20 Aug, 2013 644.46 648.48 620.66 624.9 5.28 Million
19 Aug, 2013 660.0 666.88 641.0 647.0 5.22 Million
16 Aug, 2013 657.5 667.5 648.76 662.22 5.01 Million
14 Aug, 2013 670.0 673.42 650.76 660.58 4.02 Million
13 Aug, 2013 640.34 669.26 639.1 665.52 6.48 Million