Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 668.0 669.88 659.42 667.9 2.42 Million
24 Sep, 2013 670.0 677.5 662.6 668.54 4.44 Million
23 Sep, 2013 649.02 674.32 649.02 663.2 4.83 Million
20 Sep, 2013 642.66 671.82 642.66 648.2 5.64 Million
19 Sep, 2013 654.0 660.84 637.78 647.46 3.13 Million
18 Sep, 2013 659.5 664.5 653.0 656.96 2.65 Million
17 Sep, 2013 642.78 662.5 640.5 656.4 5.77 Million
16 Sep, 2013 648.7 650.0 628.72 639.08 8.41 Million
13 Sep, 2013 659.0 660.26 640.0 644.66 7.4 Million
12 Sep, 2013 669.96 670.84 647.5 655.68 6.87 Million