Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 740.0 760.76 739.5 756.54 4.84 Million
09 Oct, 2013 714.0 742.0 714.0 738.02 4.2 Million
08 Oct, 2013 723.5 728.12 713.52 721.18 5.41 Million
07 Oct, 2013 702.46 724.3 701.18 721.62 5.35 Million
04 Oct, 2013 686.5 706.34 685.0 700.34 5.26 Million
03 Oct, 2013 670.0 694.96 667.68 686.5 7.4 Million
01 Oct, 2013 670.0 670.0 658.0 662.84 1.7 Million
30 Sep, 2013 662.2 672.46 656.52 667.88 3.51 Million
27 Sep, 2013 660.38 666.0 650.5 653.22 2.9 Million
26 Sep, 2013 664.84 672.22 654.0 656.8 3.24 Million