Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 676.5 698.5 662.54 666.66 5.39 Million
10 Sep, 2013 679.02 685.0 666.2 678.4 4.42 Million
06 Sep, 2013 689.0 702.04 676.5 680.16 2.99 Million
05 Sep, 2013 700.78 702.04 687.7 691.2 3.07 Million
04 Sep, 2013 705.0 712.04 695.32 699.6 3.64 Million
03 Sep, 2013 696.6 717.5 693.02 700.2 6.25 Million
02 Sep, 2013 690.0 697.42 676.92 687.52 2.62 Million
30 Aug, 2013 686.0 714.0 682.5 687.5 5.94 Million
29 Aug, 2013 684.4 695.0 675.0 682.78 4.31 Million
28 Aug, 2013 674.0 702.5 673.1 685.12 4.11 Million