Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 625.0 646.0 620.6 633.26 7.41 Million
08 Aug, 2013 614.5 627.5 609.9 622.32 4.62 Million
07 Aug, 2013 617.0 629.98 605.16 614.7 4.4 Million
06 Aug, 2013 632.0 632.6 615.02 616.7 3.71 Million
05 Aug, 2013 615.5 638.5 614.4 631.9 3.16 Million
02 Aug, 2013 628.26 637.5 600.26 616.6 4.42 Million
01 Aug, 2013 624.3 630.4 615.4 625.8 2.82 Million
31 Jul, 2013 617.5 627.34 612.0 623.16 3.37 Million
30 Jul, 2013 626.0 631.0 608.42 616.12 4.92 Million
29 Jul, 2013 604.12 625.5 604.12 624.3 3.54 Million