Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 837.5 858.26 837.5 848.66 7.02 Million
08 Nov, 2013 804.5 843.66 804.5 837.5 16.19 Million
07 Nov, 2013 787.5 803.26 772.5 790.22 8.74 Million
06 Nov, 2013 762.5 789.72 762.5 786.6 5.85 Million
05 Nov, 2013 775.0 778.8 758.04 759.54 2.7 Million
01 Nov, 2013 775.76 781.04 761.5 762.92 2.53 Million
31 Oct, 2013 778.0 783.68 766.0 775.52 1.9 Million
30 Oct, 2013 765.0 780.66 762.68 777.68 2.72 Million
29 Oct, 2013 755.5 766.9 753.98 761.18 1.61 Million
28 Oct, 2013 771.0 781.0 750.76 757.54 3.31 Million