Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 840.5 859.96 837.5 855.02 3.87 Million
09 Dec, 2013 841.6 844.9 831.0 836.84 2.61 Million
06 Dec, 2013 836.0 848.02 835.66 837.38 1.9 Million
05 Dec, 2013 852.5 854.96 836.12 841.16 2.76 Million
04 Dec, 2013 844.5 854.98 842.52 848.12 2.98 Million
03 Dec, 2013 845.22 852.32 841.6 845.46 1.66 Million
02 Dec, 2013 844.78 854.5 843.7 844.92 1.89 Million
29 Nov, 2013 843.66 860.16 843.66 848.78 1.95 Million
28 Nov, 2013 848.4 852.78 835.66 846.1 3.3 Million
27 Nov, 2013 854.72 856.4 840.18 844.72 2.49 Million