Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 834.16 866.02 831.18 859.78 41.09 Million
25 Nov, 2013 829.08 849.3 828.08 836.6 4.17 Million
22 Nov, 2013 837.5 843.72 824.04 833.68 3.71 Million
21 Nov, 2013 847.52 851.32 820.5 828.96 5.21 Million
20 Nov, 2013 875.0 881.38 840.0 843.1 5.96 Million
19 Nov, 2013 867.5 877.5 859.1 874.2 3.15 Million
18 Nov, 2013 837.5 870.0 837.5 866.92 4.2 Million
14 Nov, 2013 835.5 847.34 831.5 836.0 2.71 Million
13 Nov, 2013 836.08 848.5 827.5 830.22 2.31 Million
12 Nov, 2013 850.0 855.3 839.1 842.78 2.81 Million