Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 916.0 922.88 913.66 916.1 1.3 Million
23 Dec, 2013 922.54 930.88 911.22 918.28 1.95 Million
20 Dec, 2013 899.84 937.76 898.5 923.0 13.4 Million
19 Dec, 2013 870.0 899.5 866.78 897.32 5.16 Million
18 Dec, 2013 864.5 871.5 859.1 863.84 2.06 Million
17 Dec, 2013 872.5 877.7 861.58 862.96 3 Million
16 Dec, 2013 838.34 875.92 838.34 872.52 3.51 Million
13 Dec, 2013 836.26 849.0 835.72 845.72 2.08 Million
12 Dec, 2013 843.0 846.52 833.12 835.08 2.99 Million
11 Dec, 2013 858.46 863.78 835.28 842.7 3.83 Million