Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 904.5 929.9 902.5 920.3 3.08 Million
07 Jan, 2014 908.28 912.68 893.0 902.02 1.91 Million
06 Jan, 2014 920.0 921.76 905.0 907.92 1.48 Million
03 Jan, 2014 909.0 922.96 905.12 917.76 1.32 Million
02 Jan, 2014 914.04 920.88 896.68 908.04 1.39 Million
01 Jan, 2014 922.5 922.5 912.54 914.04 698.23 Thousand
31 Dec, 2013 929.0 929.0 915.88 918.92 992.01 Thousand
30 Dec, 2013 935.0 937.48 919.34 923.54 1.29 Million
27 Dec, 2013 918.34 934.0 916.0 930.62 2.54 Million
26 Dec, 2013 918.5 921.92 909.6 913.2 2.01 Million