Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 912.9 924.98 907.52 919.92 10.35 Million
04 Feb, 2014 873.98 892.02 848.2 885.42 3.78 Million
03 Feb, 2014 898.5 905.5 880.3 881.54 3.97 Million
31 Jan, 2014 872.5 900.0 862.08 893.48 3.66 Million
30 Jan, 2014 874.12 874.12 851.8 859.16 3.14 Million
29 Jan, 2014 875.0 885.62 871.98 874.78 2.85 Million
28 Jan, 2014 880.5 889.48 860.12 869.38 1.89 Million
27 Jan, 2014 895.0 896.5 878.76 880.12 3.25 Million
24 Jan, 2014 910.04 923.0 893.5 896.78 1.84 Million
23 Jan, 2014 921.0 924.72 907.78 915.32 2.46 Million