Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 960.96 968.46 950.04 961.6 3.51 Million
05 Mar, 2014 952.5 965.0 946.28 951.92 2.36 Million
04 Mar, 2014 951.76 960.4 941.58 950.0 2.34 Million
03 Mar, 2014 935.0 960.5 935.0 953.22 4.46 Million
28 Feb, 2014 921.5 945.48 918.54 933.62 17.26 Million
26 Feb, 2014 920.0 922.88 906.68 910.48 3.39 Million
25 Feb, 2014 917.62 923.5 917.5 919.8 1.48 Million
24 Feb, 2014 922.5 924.04 912.4 915.72 2.01 Million
21 Feb, 2014 915.0 925.0 915.0 924.1 1.6 Million
20 Feb, 2014 917.02 929.98 910.08 916.12 1.74 Million