Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 915.0 915.6 902.5 905.68 1.98 Million
02 Apr, 2014 915.5 922.0 909.38 915.9 2.53 Million
01 Apr, 2014 903.0 915.5 898.04 909.78 5.19 Million
31 Mar, 2014 908.62 913.8 893.48 897.68 3.37 Million
28 Mar, 2014 924.4 925.0 911.0 918.38 4.41 Million
27 Mar, 2014 904.5 937.84 895.5 916.72 9.48 Million
26 Mar, 2014 917.0 924.66 897.62 907.68 2.96 Million
25 Mar, 2014 918.58 920.9 905.6 914.4 1.69 Million
24 Mar, 2014 910.5 924.5 906.02 922.16 3.06 Million
22 Mar, 2014 904.48 904.48 904.48 904.48 -