Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 885.5 894.0 883.08 886.84 2.23 Million
21 Apr, 2014 894.98 896.66 883.78 887.0 2.11 Million
17 Apr, 2014 875.0 890.38 872.5 885.9 2.34 Million
16 Apr, 2014 885.0 888.5 869.52 875.3 3.02 Million
15 Apr, 2014 872.5 885.5 866.6 882.1 5.6 Million
11 Apr, 2014 850.0 874.96 838.18 869.78 9 Million
10 Apr, 2014 868.88 869.0 850.0 854.1 6.02 Million
09 Apr, 2014 898.0 903.5 866.26 868.88 6.64 Million
07 Apr, 2014 903.0 905.48 893.5 896.5 1.86 Million
04 Apr, 2014 907.5 914.5 903.18 906.54 2 Million