Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 913.5 924.96 900.76 904.48 4.48 Million
20 Mar, 2014 880.34 914.5 880.34 911.08 3.85 Million
19 Mar, 2014 897.5 899.42 865.5 888.76 3.82 Million
18 Mar, 2014 891.6 904.1 882.62 897.18 2.84 Million
14 Mar, 2014 894.5 904.92 887.5 892.62 2.41 Million
13 Mar, 2014 900.0 912.5 878.4 890.28 2.93 Million
12 Mar, 2014 893.12 904.0 888.0 901.38 3.08 Million
11 Mar, 2014 904.3 914.38 881.12 890.88 3.2 Million
10 Mar, 2014 919.22 922.6 895.54 899.8 3.84 Million
07 Mar, 2014 967.5 967.5 912.62 918.0 5.24 Million