Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 915.0 925.48 909.6 921.42 2.2 Million
18 Feb, 2014 914.5 917.04 907.7 911.02 1.55 Million
17 Feb, 2014 917.5 921.84 906.42 911.88 1.46 Million
14 Feb, 2014 914.5 925.54 909.5 915.92 2.97 Million
13 Feb, 2014 934.98 937.96 903.12 906.9 3.49 Million
12 Feb, 2014 937.0 941.96 932.62 937.82 2.9 Million
11 Feb, 2014 911.76 938.5 911.76 930.84 4.19 Million
10 Feb, 2014 911.62 920.38 900.5 916.08 2.47 Million
07 Feb, 2014 925.0 935.0 907.54 911.58 3.54 Million
06 Feb, 2014 919.5 925.7 910.76 922.76 3.01 Million