Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 913.96 928.0 912.5 921.08 1.58 Million
21 Jan, 2014 915.32 927.5 905.5 914.32 2.17 Million
20 Jan, 2014 884.66 917.34 876.4 914.34 3.22 Million
17 Jan, 2014 933.76 934.8 885.0 887.62 3.56 Million
16 Jan, 2014 942.0 945.76 925.0 933.12 2.71 Million
15 Jan, 2014 950.0 952.88 928.72 942.02 2.99 Million
14 Jan, 2014 944.42 953.04 940.0 946.62 2.81 Million
13 Jan, 2014 940.46 952.5 936.58 942.26 2.82 Million
10 Jan, 2014 922.34 945.9 916.96 939.46 4.74 Million
09 Jan, 2014 924.92 926.96 905.66 914.52 2.11 Million