Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 885.5 891.84 867.5 873.26 4.09 Million
20 May, 2014 870.0 902.28 865.0 885.52 3.49 Million
19 May, 2014 918.0 918.0 865.32 869.38 21.04 Million
16 May, 2014 922.5 930.0 882.52 911.28 9.89 Million
15 May, 2014 921.12 936.54 907.3 915.12 4.34 Million
14 May, 2014 915.0 926.0 900.0 918.8 2.6 Million
13 May, 2014 900.0 917.26 898.04 911.28 2.27 Million
12 May, 2014 889.5 900.0 883.04 897.2 2.55 Million
09 May, 2014 867.5 891.96 867.5 888.22 1.52 Million
08 May, 2014 866.5 880.0 863.32 872.66 2.09 Million