Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 949.5 971.6 940.46 943.04 6.5 Million
03 Jun, 2014 946.0 957.12 943.42 950.6 2.55 Million
02 Jun, 2014 965.62 969.0 940.12 947.96 2.15 Million
30 May, 2014 934.54 969.5 934.54 961.5 5.58 Million
29 May, 2014 945.0 952.0 929.2 938.88 6.1 Million
28 May, 2014 923.54 948.46 923.54 943.42 4.07 Million
27 May, 2014 895.1 931.0 895.1 927.22 4.4 Million
26 May, 2014 900.0 914.26 890.0 902.7 2.28 Million
23 May, 2014 875.5 903.0 869.0 893.18 3.26 Million
22 May, 2014 872.5 882.34 870.02 873.92 2.33 Million