Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 1064.0 1064.0 1044.2 1050.34 2.51 Million
01 Jul, 2014 1075.0 1083.2 1050.0 1054.44 5.96 Million
30 Jun, 2014 1063.76 1080.84 1060.5 1076.0 6.3 Million
27 Jun, 2014 1025.0 1067.76 1025.0 1062.84 4.96 Million
26 Jun, 2014 1011.0 1029.0 1009.98 1023.6 3.5 Million
25 Jun, 2014 997.28 1011.0 997.22 1009.1 2.77 Million
24 Jun, 2014 1003.0 1003.5 993.58 997.28 951.43 Thousand
23 Jun, 2014 1005.0 1009.32 996.3 1001.28 1.07 Million
20 Jun, 2014 1006.0 1022.5 994.42 1004.52 1.44 Million
19 Jun, 2014 1007.84 1024.82 1001.08 1015.28 2.26 Million