Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 1086.0 1087.44 1068.06 1075.3 9.44 Million
30 Jul, 2014 1089.0 1094.2 1073.0 1080.7 1.98 Million
28 Jul, 2014 1090.94 1099.26 1083.56 1095.52 1.59 Million
25 Jul, 2014 1083.76 1091.0 1065.76 1088.34 1.56 Million
24 Jul, 2014 1078.5 1096.26 1077.72 1089.32 1.84 Million
23 Jul, 2014 1072.5 1079.94 1065.06 1075.16 1.89 Million
22 Jul, 2014 1060.0 1072.1 1051.06 1067.68 1.13 Million
21 Jul, 2014 1063.0 1068.72 1052.0 1054.58 1 Million
18 Jul, 2014 1053.0 1069.5 1053.0 1060.9 1.42 Million
17 Jul, 2014 1040.0 1058.48 1036.0 1050.22 1.46 Million