Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 1079.94 1088.72 1071.26 1075.34 1.21 Million
13 Aug, 2014 1085.0 1087.48 1070.5 1073.94 2.03 Million
12 Aug, 2014 1089.0 1089.0 1075.0 1082.8 1.04 Million
11 Aug, 2014 1102.5 1103.0 1078.26 1080.6 1.31 Million
08 Aug, 2014 1103.5 1112.48 1088.42 1094.32 2.03 Million
07 Aug, 2014 1100.0 1115.76 1085.9 1105.38 1.93 Million
06 Aug, 2014 1100.0 1106.62 1085.1 1102.42 1.82 Million
05 Aug, 2014 1085.0 1095.0 1077.5 1093.84 1.62 Million
04 Aug, 2014 1065.0 1090.0 1054.58 1083.56 3.03 Million
01 Aug, 2014 1020.0 1067.92 1015.08 1063.62 7.39 Million