Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 1172.52 1190.76 1172.52 1185.92 1.05 Million
28 Aug, 2014 1170.06 1188.76 1165.0 1181.5 4.03 Million
27 Aug, 2014 1174.68 1180.82 1161.56 1164.8 2.04 Million
26 Aug, 2014 1155.5 1182.26 1155.5 1176.68 2.52 Million
25 Aug, 2014 1157.0 1159.82 1153.5 1156.82 2.41 Million
22 Aug, 2014 1115.0 1163.5 1112.56 1153.22 2.94 Million
21 Aug, 2014 1113.98 1123.5 1112.5 1118.12 1.91 Million
20 Aug, 2014 1105.06 1112.5 1096.5 1110.84 3.03 Million
19 Aug, 2014 1103.0 1107.5 1095.0 1105.58 1.91 Million
18 Aug, 2014 1075.0 1104.1 1066.84 1101.3 1.57 Million