Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 1239.98 1252.5 1231.5 1243.32 885.95 Thousand
26 Sep, 2014 1251.5 1265.0 1234.0 1236.62 1.41 Million
25 Sep, 2014 1244.26 1262.5 1244.26 1250.98 3.07 Million
24 Sep, 2014 1237.5 1252.32 1227.5 1242.52 1.27 Million
23 Sep, 2014 1240.0 1257.02 1223.3 1236.9 2.11 Million
22 Sep, 2014 1239.12 1244.48 1227.5 1234.6 615.06 Thousand
19 Sep, 2014 1220.0 1247.68 1218.02 1239.12 3.42 Million
18 Sep, 2014 1210.0 1218.9 1198.52 1213.06 1.75 Million
17 Sep, 2014 1215.0 1221.26 1208.5 1212.4 1.59 Million
16 Sep, 2014 1225.56 1239.2 1205.5 1211.62 1.37 Million