Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 1190.44 1195.44 1142.02 1152.68 3.49 Million
15 Oct, 2014 1186.06 1186.06 1186.06 1186.06 -
14 Oct, 2014 1185.0 1191.7 1174.06 1186.06 2.96 Million
13 Oct, 2014 1171.0 1192.4 1163.5 1184.0 4.1 Million
10 Oct, 2014 1162.5 1192.16 1155.66 1169.52 4.51 Million
09 Oct, 2014 1198.06 1212.0 1153.34 1168.22 7.46 Million
08 Oct, 2014 1257.0 1257.5 1172.5 1198.1 5.46 Million
07 Oct, 2014 1258.5 1271.76 1250.56 1257.06 1.83 Million
01 Oct, 2014 1235.02 1270.26 1235.02 1260.4 2.55 Million
30 Sep, 2014 1245.0 1249.2 1227.84 1244.84 1.76 Million