Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 1300.0 1322.22 1290.26 1313.62 1.76 Million
18 Nov, 2014 1304.22 1307.48 1286.16 1298.22 1.54 Million
17 Nov, 2014 1315.0 1319.0 1289.02 1298.08 1.74 Million
14 Nov, 2014 1328.7 1339.0 1312.4 1319.0 1.33 Million
13 Nov, 2014 1319.0 1330.0 1299.0 1322.5 1.56 Million
12 Nov, 2014 1308.0 1328.5 1305.52 1310.22 2.14 Million
11 Nov, 2014 1318.5 1331.94 1307.66 1315.0 1.81 Million
10 Nov, 2014 1328.0 1330.0 1302.5 1317.06 1.84 Million
07 Nov, 2014 1292.5 1332.44 1292.5 1325.82 3.48 Million
05 Nov, 2014 1285.08 1323.44 1266.38 1305.3 3.26 Million