Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 1270.06 1280.98 1230.7 1247.88 1.57 Million
16 Dec, 2014 1238.5 1291.48 1238.5 1267.28 2.94 Million
15 Dec, 2014 1280.0 1284.5 1244.28 1247.88 2.82 Million
12 Dec, 2014 1300.5 1309.94 1289.52 1294.28 1.37 Million
11 Dec, 2014 1278.06 1314.42 1278.06 1309.38 1.66 Million
10 Dec, 2014 1302.5 1313.38 1277.5 1285.76 1.71 Million
09 Dec, 2014 1300.5 1314.52 1295.98 1306.08 1.53 Million
08 Dec, 2014 1309.0 1311.0 1292.5 1306.4 1.16 Million
05 Dec, 2014 1345.98 1345.98 1305.06 1309.08 1.68 Million
04 Dec, 2014 1347.02 1352.5 1326.28 1339.62 1.31 Million