Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 1330.0 1348.8 1326.22 1346.3 1.82 Million
02 Dec, 2014 1321.0 1339.44 1320.5 1328.7 1.22 Million
01 Dec, 2014 1322.52 1329.7 1320.0 1326.52 1.34 Million
28 Nov, 2014 1326.0 1334.5 1315.5 1320.02 1.23 Million
27 Nov, 2014 1330.0 1330.0 1312.5 1323.12 1.4 Million
26 Nov, 2014 1307.5 1326.92 1300.58 1323.56 1.11 Million
25 Nov, 2014 1330.0 1344.5 1303.5 1310.2 2.31 Million
24 Nov, 2014 1337.52 1346.38 1323.68 1330.66 1.47 Million
21 Nov, 2014 1365.0 1367.0 1331.02 1338.18 3.28 Million
20 Nov, 2014 1323.44 1359.0 1310.82 1352.84 3.59 Million