Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1259.0 1299.5 1256.66 1290.18 3.48 Million
31 Oct, 2014 1249.0 1261.8 1241.58 1258.84 1.99 Million
30 Oct, 2014 1230.0 1256.0 1226.12 1239.78 9.86 Million
29 Oct, 2014 1192.5 1203.44 1176.66 1198.48 3.17 Million
28 Oct, 2014 1160.5 1190.0 1160.5 1185.62 4.71 Million
27 Oct, 2014 1178.0 1185.0 1160.18 1163.2 1.63 Million
22 Oct, 2014 1174.88 1183.62 1161.5 1167.38 2.51 Million
21 Oct, 2014 1145.06 1174.0 1140.6 1165.34 1.49 Million
20 Oct, 2014 1154.84 1159.94 1125.5 1148.02 2.54 Million
17 Oct, 2014 1147.5 1168.28 1083.0 1136.5 7.71 Million