Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 1215.56 1237.78 1214.02 1234.0 1.43 Million
12 Sep, 2014 1222.5 1230.3 1211.22 1222.88 1.15 Million
11 Sep, 2014 1222.5 1227.5 1200.52 1221.94 1.84 Million
10 Sep, 2014 1224.5 1237.48 1215.5 1222.18 1.05 Million
09 Sep, 2014 1243.5 1243.5 1217.5 1219.5 1.68 Million
08 Sep, 2014 1246.0 1249.6 1230.0 1243.84 1.17 Million
05 Sep, 2014 1238.94 1261.6 1230.0 1234.12 1.71 Million
04 Sep, 2014 1221.58 1236.26 1213.88 1234.26 1.34 Million
03 Sep, 2014 1203.0 1225.0 1200.3 1221.58 1.9 Million
02 Sep, 2014 1190.72 1210.4 1179.2 1203.32 1.71 Million