Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 1034.94 1045.92 1028.56 1038.72 1.7 Million
15 Jul, 2014 1019.5 1039.44 1019.5 1031.38 1.05 Million
14 Jul, 2014 1025.0 1030.76 1010.0 1019.3 1.02 Million
11 Jul, 2014 1025.0 1043.0 1013.72 1024.94 1.78 Million
10 Jul, 2014 1026.56 1030.0 1000.0 1010.72 3.41 Million
09 Jul, 2014 1052.84 1054.84 1027.0 1033.68 1.69 Million
08 Jul, 2014 1079.26 1079.26 1040.62 1052.84 2.87 Million
07 Jul, 2014 1068.48 1074.98 1059.0 1068.66 2.53 Million
04 Jul, 2014 1064.5 1066.48 1051.0 1057.94 1.16 Million
03 Jul, 2014 1059.0 1077.44 1052.5 1056.72 2.62 Million