Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 1011.0 1018.5 1001.88 1005.92 1.26 Million
17 Jun, 2014 1015.0 1021.78 1006.5 1013.52 1.48 Million
16 Jun, 2014 1010.46 1022.5 1000.5 1011.32 2.91 Million
13 Jun, 2014 995.0 1014.6 990.98 1010.68 2.11 Million
12 Jun, 2014 1012.0 1015.0 995.0 999.4 2.97 Million
11 Jun, 2014 1006.5 1024.1 1005.34 1009.52 4.28 Million
10 Jun, 2014 984.0 1012.5 980.6 1002.08 5.32 Million
09 Jun, 2014 947.5 994.58 947.5 977.88 3.51 Million
06 Jun, 2014 957.0 961.5 939.5 955.08 1.98 Million
05 Jun, 2014 934.04 960.5 934.04 952.2 2.56 Million