Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 899.0 902.5 863.32 868.22 2.86 Million
06 May, 2014 905.1 911.0 891.2 900.7 1.69 Million
05 May, 2014 917.5 923.82 905.3 910.0 1.68 Million
02 May, 2014 915.0 925.0 910.04 918.8 1.52 Million
30 Apr, 2014 918.82 929.0 910.0 916.08 2.31 Million
29 Apr, 2014 913.5 929.5 903.84 923.16 3.22 Million
28 Apr, 2014 907.0 919.4 898.76 912.62 2.68 Million
25 Apr, 2014 876.0 906.0 874.5 902.38 2.66 Million
24 Apr, 2014 882.5 882.5 882.5 882.5 -
23 Apr, 2014 882.5 893.0 877.76 882.5 3.18 Million