Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 760.0 776.0 733.5 770.7 8.25 Million
24 Oct, 2013 774.0 788.82 765.0 768.54 4.81 Million
23 Oct, 2013 772.38 784.96 763.88 776.28 2.29 Million
22 Oct, 2013 775.0 784.5 770.02 773.2 3.03 Million
21 Oct, 2013 766.04 779.5 746.5 772.76 4.03 Million
18 Oct, 2013 763.5 772.5 758.1 768.12 3.58 Million
17 Oct, 2013 795.0 797.0 753.3 764.9 5.55 Million
15 Oct, 2013 782.98 797.26 782.98 791.8 4.48 Million
14 Oct, 2013 780.0 792.76 777.0 779.42 4.21 Million
11 Oct, 2013 770.0 781.7 762.5 774.92 6.43 Million