Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 490.52 494.5 481.1 482.88 1.4 Million
13 Jun, 2013 485.48 488.5 475.62 485.82 1.6 Million
12 Jun, 2013 488.9 496.0 481.5 489.4 3.23 Million
11 Jun, 2013 469.5 488.86 461.76 484.0 3.67 Million
10 Jun, 2013 474.46 475.0 466.54 470.18 1.99 Million
07 Jun, 2013 465.26 475.72 464.5 468.48 1.68 Million
06 Jun, 2013 455.5 471.46 454.54 462.5 2.2 Million
05 Jun, 2013 469.26 474.76 456.04 458.8 2.32 Million
04 Jun, 2013 470.5 475.0 470.0 471.26 2.07 Million
03 Jun, 2013 481.26 487.5 462.62 470.12 1.13 Million